AS Roma Fan Token

ASR · 美元计价

$0.678

≈ ￥4.4748

-3.56% (-$0.03)

更新于 2026-11-06 01:35:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$15.97万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.32万	$215.19万	-4.90%
592	TOWNSTowns	$0.001152	$0.00127	$0.001129	$16.46万	$242.62万	-7.77%
60	FILFilecoin	$0.7902	$0.8872	$0.7804	$776.32万	$6.66亿	-9.08%
582	QIBENQI	$0.001667	$0.001922	$0.001621	$17.08万	$1,197.55万	-13.04%
675	BBBBBB	$8.16	$8.90	$8.01	$6.83万	—	-2.39%
606	DCRDecred	$12.54	$13.46	$12.25	$14.92万	$2.21亿	-5.00%
244	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.89万	$2,180.09万	-6.38%
12	SNDKBSanDisk (bStocks Tokenized Sto	$853.46	$1,049.35	$808.01	$8,150.81万	$1.10亿	-18.64%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.79万	$1,832.36万	-6.25%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.28	$27.72	$22.96	$5.85万	—	-15.99%
160	MEGAMegaETH	$0.04562	$0.04863	$0.04429	$142.90万	$5,158.58万	-1.75%
646	UMAUMA	$0.326	$0.353	$0.32	$10.90万	$2,810.09万	-6.86%
349	ENSOEnso	$0.475	$0.52	$0.468	$44.71万	$982.57万	-5.94%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$16.95万	$2,355.57万	-7.24%
441	GUNGunz	$0.001766	$0.001986	$0.001726	$31.46万	$106.65万	-9.20%
198	MVLLBMVLLB	$8.6	$11.92	$8.15	$103.33万	—	-25.41%