Biconomy

BICO · 美元计价

$0.01367

≈ ￥0.090222

-9.59% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.01523

24H 最低

$0.01314

今日开盘

$0.01512

24H 成交量

$29.10万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	SANTOSSantos FC Fan Token	$0.393	$0.413	$0.384	$17.83万	$226.25万	-4.61%
585	TOWNSTowns	$0.001159	$0.00129	$0.001129	$16.67万	$264.16万	-9.74%
60	FILFilecoin	$0.8061	$0.8909	$0.7804	$759.98万	$7.34亿	-8.81%
593	QIBENQI	$0.001704	$0.00195	$0.001693	$15.90万	$1,369.69万	-10.55%
674	BBBBBB	$8.23	$8.90	$8.01	$6.99万	—	1.98%
614	DCRDecred	$12.53	$13.46	$12.25	$13.67万	$2.33亿	-5.08%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
381	OPGOpenGradient	$0.1158	$0.1245	$0.112	$38.57万	$2,330.75万	-4.85%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.77	$1,050.38	$808.01	$7,800.13万	$1.10亿	-14.76%
493	TREETree Capital	$0.0317	$0.0344	$0.0308	$25.29万	$1,993.51万	-6.77%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
679	HIMSBHIMSB	$23.85	$27.78	$22.96	$6.34万	—	-11.57%
157	MEGAMegaETH	$0.04598	$0.04863	$0.04429	$143.34万	$5,279.42万	-2.93%
652	UMAUMA	$0.329	$0.354	$0.32	$10.61万	$3,020.25万	-6.53%
338	ENSOEnso	$0.485	$0.52	$0.468	$46.93万	$1,042.10万	-5.27%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	USTCTerra Classic USD	$0.00428	$0.00464	$0.00414	$16.95万	$2,549.56万	-6.75%
442	GUNGunz	$0.001802	$0.001986	$0.001726	$30.58万	$118.09万	-8.76%
192	MVLLBMVLLB	$9.15	$11.92	$8.15	$104.73万	—	-18.52%