Binance Staked SOL

BNSOL · 美元计价

$102.6

≈ ￥677.16

1.38% ($1.40)

更新于 2026-11-07 13:25:02

24H 最高

$104.00

24H 最低

$101.10

今日开盘

$101.2

24H 成交量

$17.02万

流通市值

$7.35亿

24H 涨跌额

($1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.37万	$223.15万	3.05%
438	TOWNSTowns	$0.0012	$0.00125	$0.001176	$22.99万	$255.74万	1.87%
72	FILFilecoin	$0.8082	$0.8392	$0.7971	$357.70万	$6.92亿	1.06%
613	QIBENQI	$0.001766	$0.001845	$0.001724	$9.42万	$1,282.22万	1.09%
650	BBBBBB	$8.74	$8.91	$8.37	$7.07万	—	4.42%
659	DCRDecred	$12.73	$12.86	$12.51	$6.26万	$2.23亿	1.60%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
258	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.46万	$2,269.69万	4.89%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.58	$912.51	$817.56	$5,708.55万	$1.10亿	-1.96%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.55万	$1,829.22万	0.00%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
525	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.72%
134	MEGAMegaETH	$0.0481	$0.04996	$0.04566	$125.82万	$5,470.27万	4.91%
647	UMAUMA	$0.326	$0.338	$0.325	$7.13万	$2,879.15万	0.00%
400	ENSOEnso	$0.484	$0.496	$0.472	$28.39万	$1,001.73万	2.33%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$9.63万	$2,423.24万	2.83%
361	GUNGunz	$0.001865	$0.001899	$0.00176	$33.08万	$113.57万	5.85%
272	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.00万	—	1.86%