BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 06:15:07

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
635	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.96万	$223.15万	3.09%
442	TOWNSTowns	$0.001197	$0.00125	$0.001124	$25.73万	$255.74万	3.73%
69	FILFilecoin	$0.8211	$0.8392	$0.7771	$459.16万	$6.92亿	3.22%
606	QIBENQI	$0.001757	$0.001845	$0.001687	$11.39万	$1,282.22万	4.03%
672	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
646	DCRDecred	$12.65	$12.86	$12.41	$9.00万	$2.23亿	0.80%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
290	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.59万	$2,269.69万	4.53%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.95	$912.51	$794.65	$6,941.30万	$1.10亿	1.32%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.72万	$1,829.22万	2.24%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
550	HIMSBHIMSB	$26.02	$26.23	$23.49	$15.83万	—	9.93%
147	MEGAMegaETH	$0.04812	$0.04996	$0.04461	$134.27万	$5,470.27万	6.06%
613	UMAUMA	$0.331	$0.338	$0.319	$10.98万	$2,879.15万	1.85%
360	ENSOEnso	$0.49	$0.496	$0.458	$36.85万	$1,001.73万	3.16%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$10.05万	$2,423.24万	1.88%
378	GUNGunz	$0.001871	$0.001896	$0.001711	$34.52万	$113.57万	6.19%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$61.11万	—	10.34%