Celo

CELO · 美元计价

$0.06879

≈ ￥0.454014

-0.84% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06937

24H 成交量

$549.33万

流通市值

$4,187.60万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.04万	$222.51万	0.00%
409	TOWNSTowns	$0.001193	$0.001223	$0.001178	$21.75万	$252.23万	-1.32%
92	FILFilecoin	$0.7993	$0.8302	$0.7918	$164.08万	$6.75亿	-3.61%
601	QIBENQI	$0.001764	$0.001784	$0.001718	$7.14万	$1,273.07万	-0.73%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
602	DCRDecred	$12.77	$12.96	$12.56	$7.11万	$2.25亿	0.95%
175	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$27.01万	$2,301.87万	1.76%
22	SNDKBSanDisk (bStocks Tokenized Sto	$837.38	$846.23	$819.50	$1,107.04万	$1.10亿	1.41%
428	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
685	HIMSBHIMSB	$26.02	$26.23	$25.50	$1.13万	—	2.04%
83	MEGAMegaETH	$0.05099	$0.05142	$0.04739	$193.78万	$5,678.84万	4.53%
619	UMAUMA	$0.323	$0.334	$0.318	$5.23万	$2,772.25万	-3.29%
467	ENSOEnso	$0.473	$0.495	$0.465	$16.30万	$964.84万	-3.07%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.69%
371	GUNGunz	$0.001821	$0.001899	$0.00181	$26.09万	$110.40万	-2.57%
563	MVLLBMVLLB	$8.77	$8.97	$8.22	$9.62万	—	6.05%