Chromia

CHR · 美元计价

$0.01481

≈ ￥0.097746

-9.20% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01631

24H 成交量

$12.39万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.32万	$215.19万	-5.13%
591	TOWNSTowns	$0.00115	$0.00127	$0.001129	$16.47万	$242.62万	-8.29%
60	FILFilecoin	$0.7856	$0.8872	$0.7804	$775.24万	$6.66亿	-9.75%
582	QIBENQI	$0.001665	$0.001922	$0.001621	$17.07万	$1,197.55万	-13.10%
675	BBBBBB	$8.13	$8.90	$8.01	$6.79万	—	-1.93%
609	DCRDecred	$12.52	$13.46	$12.25	$14.76万	$2.21亿	-5.15%
244	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
367	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.77万	$2,180.09万	-6.38%
12	SNDKBSanDisk (bStocks Tokenized Sto	$856.26	$1,050.38	$808.01	$8,138.81万	$1.10亿	-18.32%
477	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.80万	$1,832.36万	-6.53%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.25	$27.78	$22.96	$5.88万	—	-16.16%
160	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$143.91万	$5,158.58万	-2.51%
648	UMAUMA	$0.326	$0.353	$0.32	$10.91万	$2,810.09万	-7.12%
350	ENSOEnso	$0.476	$0.52	$0.468	$44.71万	$982.57万	-5.56%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.00万	$2,355.57万	-7.44%
440	GUNGunz	$0.001761	$0.001986	$0.001726	$31.54万	$106.65万	-9.88%
197	MVLLBMVLLB	$8.5	$11.92	$8.15	$103.52万	—	-26.28%