Chiliz

CHZ · 美元计价

$0.01144

≈ ￥0.075504

-0.09% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01145

24H 成交量

$29.76万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.36万	$223.15万	2.53%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.96万	$255.74万	0.42%
73	FILFilecoin	$0.8101	$0.8392	$0.7971	$357.65万	$6.92亿	0.73%
622	QIBENQI	$0.001762	$0.001845	$0.001724	$8.89万	$1,282.22万	1.26%
649	BBBBBB	$8.74	$8.91	$8.38	$7.08万	—	3.92%
659	DCRDecred	$12.74	$12.86	$12.51	$6.25万	$2.23亿	1.19%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
256	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.39万	$2,269.69万	4.34%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.12	$912.51	$817.56	$5,693.89万	$1.10亿	-2.33%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.59万	$1,829.22万	0.00%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
135	MEGAMegaETH	$0.04823	$0.04996	$0.04603	$125.43万	$5,470.27万	4.76%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,001.73万	1.90%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.58万	$2,423.24万	2.12%
363	GUNGunz	$0.001869	$0.001899	$0.00176	$32.10万	$113.57万	5.30%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.09万	—	2.10%