Manchester City Fan Token

CITY · 美元计价

$0.248

≈ ￥1.6368

-6.77% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.266

24H 成交量

$21.77万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	SANTOSSantos FC Fan Token	$0.39	$0.414	$0.384	$17.80万	$226.25万	-5.80%
586	TOWNSTowns	$0.001159	$0.001294	$0.001129	$16.63万	$264.16万	-10.43%
60	FILFilecoin	$0.8029	$0.8909	$0.7804	$757.70万	$7.34亿	-9.73%
597	QIBENQI	$0.001717	$0.00195	$0.001693	$15.58万	$1,369.69万	-10.29%
674	BBBBBB	$8.16	$8.90	$8.01	$6.94万	—	0.74%
618	DCRDecred	$12.51	$13.46	$12.25	$13.07万	$2.33亿	-5.44%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
382	OPGOpenGradient	$0.1145	$0.1245	$0.112	$38.52万	$2,330.75万	-6.53%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.29	$1,050.38	$808.01	$7,814.31万	$1.10亿	-15.75%
494	TREETree Capital	$0.0315	$0.0344	$0.0308	$24.89万	$1,993.51万	-7.90%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
679	HIMSBHIMSB	$23.51	$27.78	$22.96	$6.35万	—	-13.18%
156	MEGAMegaETH	$0.04533	$0.04863	$0.04429	$143.76万	$5,279.42万	-3.94%
652	UMAUMA	$0.326	$0.354	$0.32	$10.59万	$3,020.25万	-7.91%
338	ENSOEnso	$0.481	$0.52	$0.468	$46.51万	$1,042.10万	-6.42%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$18.01万	$2,549.56万	-6.77%
445	GUNGunz	$0.001774	$0.001987	$0.001726	$29.84万	$118.09万	-10.40%
192	MVLLBMVLLB	$8.96	$11.92	$8.15	$104.53万	—	-20.71%