CRMB

CRMB · 美元计价

$213.91

≈ ￥1411.81

-2.17% (-$4.75)

更新于 2026-11-07 16:00:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.66

24H 成交量

$2.76万

流通市值

—

24H 涨跌额

(-$4.75)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
429	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.49万	$255.74万	1.10%
76	FILFilecoin	$0.8081	$0.8392	$0.7998	$342.35万	$6.92亿	0.36%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,269.69万	4.97%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
520	HIMSBHIMSB	$25.98	$26.23	$24.18	$15.54万	—	7.44%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$2,879.15万	-1.21%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
279	MVLLBMVLLB	$8.71	$9.47	$8.05	$46.49万	—	-0.57%