CyberConnect

CYBER · 美元计价

$0.313

≈ ￥2.0658

-2.80% (-$0.01)

更新于 2026-11-07 10:35:02

24H 最高

$0.41

24H 最低

$0.311

今日开盘

$0.322

24H 成交量

$1,984.53万

流通市值

$1,526.14万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.06万	$223.15万	3.05%
441	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.32万	$255.74万	1.52%
72	FILFilecoin	$0.8123	$0.8392	$0.7971	$378.67万	$6.92亿	0.94%
619	QIBENQI	$0.001761	$0.001845	$0.001724	$9.56万	$1,282.22万	0.00%
647	BBBBBB	$8.68	$8.91	$8.37	$7.54万	—	2.97%
655	DCRDecred	$12.7	$12.86	$12.49	$7.22万	$2.23亿	0.63%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
255	OPGOpenGradient	$0.1208	$0.1216	$0.114	$54.63万	$2,269.69万	4.68%
9	SNDKBSanDisk (bStocks Tokenized Sto	$837.94	$912.51	$817.56	$6,128.74万	$1.10亿	-3.37%
459	TREETree Capital	$0.032	$0.0323	$0.0311	$21.42万	$1,829.22万	0.95%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
531	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.69万	—	7.52%
137	MEGAMegaETH	$0.04797	$0.04996	$0.0455	$125.16万	$5,470.27万	3.54%
651	UMAUMA	$0.328	$0.338	$0.326	$7.36万	$2,879.15万	0.31%
405	ENSOEnso	$0.483	$0.496	$0.471	$28.86万	$1,001.73万	2.11%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.62万	$2,423.24万	3.30%
376	GUNGunz	$0.001879	$0.001899	$0.001757	$32.02万	$113.57万	6.34%
276	MVLLBMVLLB	$8.76	$9.47	$8.05	$48.81万	—	0.69%