The Graph

GRT · 美元计价

$0.01934

≈ ￥0.127644

0.73% ($0.00)

更新于 2026-11-07 05:05:01

24H 最高

$0.01992

24H 最低

$0.01869

今日开盘

$0.0192

24H 成交量

$36.94万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$10.95万	$223.15万	3.09%
563	TOWNSTowns	$0.001209	$0.00125	$0.001124	$15.45万	$255.74万	4.68%
69	FILFilecoin	$0.8186	$0.8392	$0.7771	$468.49万	$6.92亿	2.50%
599	QIBENQI	$0.001759	$0.001845	$0.001674	$12.53万	$1,282.22万	5.08%
665	BBBBBB	$8.74	$8.91	$8.05	$7.50万	—	4.42%
647	DCRDecred	$12.61	$12.86	$12.41	$9.11万	$2.23亿	1.04%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
291	OPGOpenGradient	$0.12	$0.1216	$0.1123	$48.93万	$2,269.69万	4.90%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.95	$912.51	$794.65	$7,318.30万	$1.10亿	4.00%
444	TREETree Capital	$0.0321	$0.0322	$0.0307	$25.78万	$1,829.22万	2.56%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
551	HIMSBHIMSB	$25.92	$26.23	$23.49	$15.91万	—	9.23%
147	MEGAMegaETH	$0.04822	$0.04996	$0.04461	$135.81万	$5,470.27万	6.73%
625	UMAUMA	$0.33	$0.338	$0.319	$10.79万	$2,879.15万	0.92%
351	ENSOEnso	$0.49	$0.496	$0.458	$38.41万	$1,001.73万	3.16%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$10.15万	$2,423.24万	1.18%
375	GUNGunz	$0.001875	$0.001896	$0.001711	$35.59万	$113.57万	6.84%
241	MVLLBMVLLB	$8.77	$9.47	$7.43	$65.97万	—	12.44%