Huma Finance

HUMA · 美元计价

$0.0124

≈ ￥0.08184

-4.76% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01302

24H 成交量

$346.24万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.89万	$223.15万	0.00%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
73	FILFilecoin	$0.8	$0.8392	$0.7982	$315.43万	$6.92亿	-1.38%
629	QIBENQI	$0.001743	$0.001845	$0.001732	$7.40万	$1,282.22万	-3.38%
634	BBBBBB	$8.74	$8.91	$8.58	$6.65万	—	1.75%
630	DCRDecred	$12.81	$12.96	$12.56	$7.27万	$2.23亿	0.79%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.76万	$2,269.69万	1.10%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$912.51	$817.56	$4,477.77万	$1.10亿	-7.18%
442	TREETree Capital	$0.031	$0.0323	$0.0309	$22.34万	$1,829.22万	-3.43%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%
119	MEGAMegaETH	$0.04959	$0.05098	$0.04739	$139.21万	$5,470.27万	0.16%
638	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-3.28%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	USTCTerra Classic USD	$0.00432	$0.00465	$0.00429	$36.36万	$2,423.24万	-0.46%
358	GUNGunz	$0.001827	$0.001899	$0.001811	$32.21万	$113.57万	-2.56%
307	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.13万	—	-6.82%