IBMB

IBMB · 美元计价

$248.89

≈ ￥1642.67

-2.39% (-$6.10)

更新于 2026-11-06 03:10:02

24H 最高

$257.32

24H 最低

$245.88

今日开盘

$254.99

24H 成交量

$12.74万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.384	$19.59万	$215.19万	-4.18%
594	TOWNSTowns	$0.001146	$0.00127	$0.001129	$16.32万	$242.62万	-7.80%
62	FILFilecoin	$0.8024	$0.8872	$0.7804	$765.32万	$6.66亿	-6.39%
576	QIBENQI	$0.001663	$0.001907	$0.001621	$17.68万	$1,197.55万	-12.38%
676	BBBBBB	$8.17	$8.90	$8.01	$6.69万	—	-4.11%
605	DCRDecred	$12.63	$13.46	$12.25	$14.88万	$2.21亿	-3.74%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
356	OPGOpenGradient	$0.1142	$0.1245	$0.112	$44.40万	$2,180.09万	-6.62%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.5	$1,049.03	$808.01	$8,463.60万	$1.10亿	-19.83%
464	TREETree Capital	$0.0314	$0.0344	$0.0308	$29.41万	$1,832.36万	-6.55%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.42	$27.30	$22.96	$5.64万	—	-14.21%
161	MEGAMegaETH	$0.04496	$0.04863	$0.04429	$142.29万	$5,158.58万	-2.81%
649	UMAUMA	$0.329	$0.353	$0.32	$10.81万	$2,810.09万	-5.73%
373	ENSOEnso	$0.479	$0.52	$0.468	$41.68万	$982.57万	-5.34%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.39万	$2,355.57万	-7.27%
431	GUNGunz	$0.001781	$0.001986	$0.001726	$33.53万	$106.65万	-8.99%
197	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.93万	—	-25.92%