INTWB

INTWB · 美元计价

$5.02

≈ ￥33.132

-14.92% (-$0.88)

更新于 2026-11-06 02:45:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.9

24H 成交量

$310.19万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.41万	$215.19万	-4.40%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.29万	$242.62万	-7.03%
60	FILFilecoin	$0.802	$0.8872	$0.7804	$776.91万	$6.66亿	-6.77%
579	QIBENQI	$0.001682	$0.001907	$0.001621	$17.69万	$1,197.55万	-11.61%
677	BBBBBB	$8.2	$8.90	$8.01	$6.45万	—	-2.84%
610	DCRDecred	$12.61	$13.46	$12.25	$14.76万	$2.21亿	-4.40%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
355	OPGOpenGradient	$0.1145	$0.1245	$0.112	$44.47万	$2,180.09万	-6.53%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$1,049.03	$808.01	$8,452.42万	$1.10亿	-19.43%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.37	$27.42	$22.96	$5.71万	—	-14.68%
161	MEGAMegaETH	$0.04537	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.51%
649	UMAUMA	$0.329	$0.353	$0.32	$10.86万	$2,810.09万	-5.73%
365	ENSOEnso	$0.478	$0.52	$0.468	$43.03万	$982.57万	-4.78%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.61%
441	GUNGunz	$0.001783	$0.001986	$0.001726	$32.21万	$106.65万	-8.42%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.44万	—	-26.06%