IoTeX

IOTX · 美元计价

$0.003035

≈ ￥0.020031

-3.04% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.00313

24H 成交量

$5.27万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
408	TOWNSTowns	$0.001177	$0.001212	$0.001173	$21.17万	$252.23万	-2.81%
94	FILFilecoin	$0.7889	$0.8273	$0.7873	$161.95万	$6.75亿	-3.89%
598	QIBENQI	$0.001742	$0.001784	$0.001718	$7.28万	$1,273.07万	-1.25%
620	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.47%
599	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
368	OPGOpenGradient	$0.1208	$0.1228	$0.119	$25.22万	$2,301.87万	0.50%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.16	$846.23	$825.60	$845.20万	$1.10亿	0.12%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.49万	$1,843.08万	-2.51%
552	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,275.19	—	0.23%
76	MEGAMegaETH	$0.05013	$0.05143	$0.04739	$198.90万	$5,678.84万	3.70%
622	UMAUMA	$0.323	$0.332	$0.318	$4.88万	$2,772.25万	-2.42%
463	ENSOEnso	$0.47	$0.494	$0.465	$15.96万	$964.84万	-4.28%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
360	GUNGunz	$0.001806	$0.001899	$0.001797	$26.63万	$110.40万	-3.94%
585	MVLLBMVLLB	$8.76	$8.97	$8.51	$7.86万	—	2.82%