Kava

KAVA · 美元计价

$0.06775

≈ ￥0.44715

-0.70% (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.06893

24H 最低

$0.06772

今日开盘

$0.06823

24H 成交量

$64.26万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
634	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.94万	$223.15万	3.09%
441	TOWNSTowns	$0.001196	$0.00125	$0.001124	$25.88万	$255.74万	4.18%
69	FILFilecoin	$0.8202	$0.8392	$0.7771	$450.60万	$6.92亿	3.52%
607	QIBENQI	$0.001754	$0.001845	$0.001693	$11.32万	$1,282.22万	2.75%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.28%
645	DCRDecred	$12.6	$12.86	$12.41	$8.98万	$2.23亿	0.56%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
290	OPGOpenGradient	$0.1204	$0.1216	$0.1123	$48.55万	$2,269.69万	5.43%
10	SNDKBSanDisk (bStocks Tokenized Sto	$840.99	$912.51	$794.65	$6,936.54万	$1.10亿	2.47%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.49万	$1,829.22万	2.24%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
549	HIMSBHIMSB	$26.02	$26.23	$23.49	$15.83万	—	9.93%
146	MEGAMegaETH	$0.04801	$0.04996	$0.04461	$134.28万	$5,470.27万	5.98%
614	UMAUMA	$0.33	$0.338	$0.319	$10.96万	$2,879.15万	1.85%
360	ENSOEnso	$0.489	$0.496	$0.458	$36.75万	$1,001.73万	3.38%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
635	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.86万	$2,423.24万	1.66%
378	GUNGunz	$0.001863	$0.001896	$0.001711	$34.63万	$113.57万	6.15%
250	MVLLBMVLLB	$8.68	$9.47	$7.43	$61.04万	—	9.60%