Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.31% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.107

24H 成交量

$13.19万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.09万	$223.15万	0.00%
440	TOWNSTowns	$0.00118	$0.00125	$0.001178	$22.96万	$255.74万	-4.99%
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
629	QIBENQI	$0.001747	$0.001845	$0.001732	$7.40万	$1,282.22万	-2.89%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$1.10亿	-7.45%
444	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.19万	$1,829.22万	-3.74%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
602	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
121	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$139.39万	$5,470.27万	0.14%
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
454	ENSOEnso	$0.472	$0.496	$0.471	$21.27万	$1,001.73万	-3.08%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
370	USTCTerra Classic USD	$0.00441	$0.00465	$0.00429	$31.32万	$2,423.24万	1.38%
358	GUNGunz	$0.001819	$0.001899	$0.001811	$32.38万	$113.57万	-3.19%
309	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.24万	—	-6.42%