Manta Network

MANTA · 美元计价

$0.05399

≈ ￥0.356334

-1.77% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.05545

24H 最低

$0.05337

今日开盘

$0.05496

24H 成交量

$14.91万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.79万	$223.15万	0.00%
418	TOWNSTowns	$0.001186	$0.001226	$0.001178	$22.05万	$255.74万	-3.26%
89	FILFilecoin	$0.7968	$0.8302	$0.7918	$173.14万	$6.92亿	-3.27%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.89%
631	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-0.80%
611	DCRDecred	$12.78	$12.96	$12.56	$7.22万	$2.23亿	0.87%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
374	OPGOpenGradient	$0.121	$0.1214	$0.1185	$26.73万	$2,269.69万	0.25%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.54	$858.84	$817.56	$1,559.87万	$1.10亿	-2.20%
432	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.63万	$1,829.22万	-1.27%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
677	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.76万	—	2.24%
95	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$163.82万	$5,470.27万	1.47%
627	UMAUMA	$0.321	$0.335	$0.318	$5.58万	$2,879.15万	-3.89%
473	ENSOEnso	$0.468	$0.495	$0.465	$16.48万	$1,001.73万	-4.10%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.93万	$2,423.24万	-1.61%
381	GUNGunz	$0.001819	$0.001899	$0.00181	$25.86万	$113.57万	-3.66%
501	MVLLBMVLLB	$8.69	$8.97	$8.05	$15.24万	—	2.24%