MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
587	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
418	TOWNSTowns	$0.001183	$0.001231	$0.001178	$22.33万	$255.74万	-3.74%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
611	QIBENQI	$0.001746	$0.001804	$0.001722	$7.13万	$1,282.22万	-2.78%
633	BBBBBB	$8.74	$8.91	$8.63	$5.53万	—	0.69%
609	DCRDecred	$12.69	$12.96	$12.56	$7.39万	$2.23亿	0.32%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$826.62	$859.48	$817.56	$2,131.33万	$1.10亿	-1.02%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
679	HIMSBHIMSB	$26.03	$26.23	$24.89	$1.93万	—	3.75%
111	MEGAMegaETH	$0.048	$0.05098	$0.04739	$135.37万	$5,470.27万	-2.10%
630	UMAUMA	$0.32	$0.335	$0.318	$5.59万	$2,879.15万	-3.90%
464	ENSOEnso	$0.467	$0.495	$0.465	$18.04万	$1,001.73万	-4.30%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
263	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.90万	$2,423.24万	-1.61%
374	GUNGunz	$0.001818	$0.001899	$0.001811	$27.59万	$113.57万	-3.14%
461	MVLLBMVLLB	$8.7	$8.97	$8.05	$18.19万	—	5.97%