Memecoin

MEME · 美元计价

$0.000402

≈ ￥0.0026532

-1.71% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000409

24H 成交量

$13.08万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.399	$9.27万	$223.15万	1.25%
439	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.48万	$255.74万	-2.84%
82	FILFilecoin	$0.8006	$0.8392	$0.7978	$259.40万	$6.92亿	-2.25%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.85%
630	BBBBBB	$8.73	$8.91	$8.60	$6.55万	—	1.16%
628	DCRDecred	$12.83	$12.96	$12.56	$6.72万	$2.23亿	0.71%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
364	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.19万	$2,269.69万	0.25%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$3,975.10万	$1.10亿	-6.17%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.05万	$1,829.22万	-2.52%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
119	MEGAMegaETH	$0.04895	$0.05098	$0.04739	$134.66万	$5,470.27万	-0.99%
636	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
454	ENSOEnso	$0.47	$0.496	$0.47	$20.65万	$1,001.73万	-3.49%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.79万	$2,423.24万	-1.16%
367	GUNGunz	$0.001836	$0.001899	$0.001811	$30.43万	$113.57万	-2.03%
329	MVLLBMVLLB	$8.81	$9.44	$8.05	$36.36万	—	-6.28%