PAX Gold

PAXG · 美元计价

$4054.19

≈ ￥26757.65

-1.06% (-$43.45)

更新于 2026-11-07 03:35:01

24H 最高

$4,114.00

24H 最低

$4,018.00

今日开盘

$4097.64

24H 成交量

$2,082.30万

流通市值

$18.11亿

24H 涨跌额

(-$43.45)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.46万	$223.15万	1.78%
571	TOWNSTowns	$0.001217	$0.00125	$0.001124	$15.47万	$255.74万	4.73%
69	FILFilecoin	$0.8232	$0.8392	$0.7771	$473.83万	$6.92亿	1.66%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
664	BBBBBB	$8.87	$8.91	$8.05	$8.05万	—	7.52%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
293	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$48.72万	$2,269.69万	3.46%
10	SNDKBSanDisk (bStocks Tokenized Sto	$822.75	$912.51	$794.03	$7,755.68万	$1.10亿	-1.70%
446	TREETree Capital	$0.0318	$0.0322	$0.0307	$25.77万	$1,829.22万	0.63%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
562	HIMSBHIMSB	$25.79	$26.20	$23.49	$15.75万	—	8.96%
147	MEGAMegaETH	$0.04854	$0.04996	$0.04461	$137.57万	$5,470.27万	6.82%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%
355	ENSOEnso	$0.49	$0.496	$0.458	$38.74万	$1,001.73万	1.45%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
623	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.28万	$2,423.24万	1.17%
376	GUNGunz	$0.001863	$0.001896	$0.001711	$35.70万	$113.57万	3.73%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%