Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.33万	$215.19万	-4.90%
590	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.41万	$242.62万	-8.01%
60	FILFilecoin	$0.7907	$0.8872	$0.7804	$777.35万	$6.66亿	-8.79%
581	QIBENQI	$0.001703	$0.001922	$0.001621	$17.34万	$1,197.55万	-11.26%
675	BBBBBB	$8.16	$8.90	$8.01	$6.75万	—	-2.04%
606	DCRDecred	$12.51	$13.46	$12.25	$15.05万	$2.21亿	-5.16%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
364	OPGOpenGradient	$0.114	$0.1245	$0.112	$42.21万	$2,180.09万	-6.63%
11	SNDKBSanDisk (bStocks Tokenized Sto	$843	$1,049.03	$808.01	$8,214.98万	$1.10亿	-19.03%
479	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.78万	$1,832.36万	-6.25%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
682	HIMSBHIMSB	$23.2	$27.67	$22.96	$5.73万	—	-16.00%
161	MEGAMegaETH	$0.04548	$0.04863	$0.04429	$142.56万	$5,158.58万	-1.98%
650	UMAUMA	$0.326	$0.353	$0.32	$10.69万	$2,810.09万	-6.86%
353	ENSOEnso	$0.474	$0.52	$0.468	$44.31万	$982.57万	-5.95%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.14万	$2,355.57万	-7.24%
441	GUNGunz	$0.001759	$0.001986	$0.001726	$31.54万	$106.65万	-9.61%
198	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.13万	—	-25.73%