QQQB

QQQB · 美元计价

$657.29

≈ ￥4338.11

-0.32% (-$2.12)

更新于 2026-11-07 19:55:03

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$659.41

24H 成交量

$451.90万

流通市值

—

24H 涨跌额

(-$2.12)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$8.13万	$223.15万	0.00%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.06万	$255.74万	-4.68%
72	FILFilecoin	$0.8016	$0.8392	$0.7994	$315.40万	$6.92亿	-0.92%
631	QIBENQI	$0.001749	$0.001845	$0.001732	$7.41万	$1,282.22万	-2.45%
635	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
629	DCRDecred	$12.85	$12.96	$12.56	$7.50万	$2.23亿	1.34%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
358	OPGOpenGradient	$0.1203	$0.1216	$0.1181	$32.59万	$2,269.69万	1.61%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.03	$912.51	$817.56	$4,598.33万	$1.10亿	-7.51%
444	TREETree Capital	$0.031	$0.0323	$0.0309	$22.31万	$1,829.22万	-3.43%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
557	HIMSBHIMSB	$25.96	$26.23	$24.40	$12.48万	—	1.29%
122	MEGAMegaETH	$0.04985	$0.05098	$0.04739	$141.10万	$5,470.27万	0.61%
638	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%
459	ENSOEnso	$0.474	$0.496	$0.472	$21.20万	$1,001.73万	-2.87%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
443	USTCTerra Classic USD	$0.00455	$0.00465	$0.00429	$22.45万	$2,423.24万	5.08%
363	GUNGunz	$0.001826	$0.001899	$0.001811	$31.95万	$113.57万	-2.30%
305	MVLLBMVLLB	$8.77	$9.47	$8.05	$40.63万	—	-5.90%