Ravencoin

RVN · 美元计价

$0.001312

≈ ￥0.0086592

2.50% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.001406

24H 最低

$0.001279

今日开盘

$0.00128

24H 成交量

$144.66万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
630	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.396	$7.93万	$223.15万	1.52%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
76	FILFilecoin	$0.809	$0.8392	$0.7998	$341.56万	$6.92亿	0.50%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,282.22万	2.00%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
442	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.87万	$1,829.22万	0.64%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
141	MEGAMegaETH	$0.0479	$0.04996	$0.04716	$114.75万	$5,470.27万	1.33%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$2,879.15万	-1.52%
415	ENSOEnso	$0.483	$0.496	$0.481	$25.67万	$1,001.73万	-0.41%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
375	GUNGunz	$0.001852	$0.001899	$0.001787	$30.81万	$113.57万	3.46%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%