Scroll

SCR · 美元计价

$0.0182

≈ ￥0.12012

-9.27% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.02006

24H 成交量

$23.49万

流通市值

$376.59万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	SANTOSSantos FC Fan Token	$0.391	$0.412	$0.384	$18.69万	$226.25万	-5.10%
583	TOWNSTowns	$0.001154	$0.001282	$0.001129	$16.91万	$264.16万	-9.98%
59	FILFilecoin	$0.7953	$0.8872	$0.7804	$784.20万	$7.34亿	-10.05%
590	QIBENQI	$0.001656	$0.001922	$0.001621	$16.45万	$1,369.69万	-12.70%
673	BBBBBB	$8.18	$8.90	$8.01	$6.89万	—	-0.61%
610	DCRDecred	$12.53	$13.46	$12.25	$14.57万	$2.33亿	-5.43%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
375	OPGOpenGradient	$0.1156	$0.1245	$0.112	$39.48万	$2,330.75万	-5.63%
13	SNDKBSanDisk (bStocks Tokenized Sto	$861.4	$1,050.38	$808.01	$7,963.02万	$1.10亿	-17.47%
480	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.48万	$1,993.51万	-7.04%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.39	$27.78	$22.96	$6.17万	—	-15.25%
157	MEGAMegaETH	$0.04605	$0.04863	$0.04429	$143.41万	$5,279.42万	-3.38%
651	UMAUMA	$0.328	$0.353	$0.32	$10.82万	$3,020.25万	-7.08%
342	ENSOEnso	$0.48	$0.52	$0.468	$46.38万	$1,042.10万	-6.07%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.81%
443	GUNGunz	$0.001776	$0.001986	$0.001726	$31.21万	$118.09万	-9.99%
196	MVLLBMVLLB	$8.69	$11.92	$8.15	$103.00万	—	-25.09%