Sui

SUI · 美元计价

$0.8504

≈ ￥5.6126

-8.80% (-$0.08)

更新于 2026-11-06 01:20:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9324

24H 成交量

$4,708.11万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	SANTOSSantos FC Fan Token	$0.387	$0.41	$0.384	$19.38万	$226.25万	-5.15%
585	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.79万	$264.16万	-8.97%
60	FILFilecoin	$0.7874	$0.8872	$0.7804	$777.17万	$7.34亿	-9.08%
582	QIBENQI	$0.001666	$0.001922	$0.001621	$17.08万	$1,369.69万	-11.99%
676	BBBBBB	$8.19	$8.90	$8.01	$6.81万	—	-1.21%
608	DCRDecred	$12.48	$13.46	$12.25	$14.69万	$2.33亿	-5.31%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.98万	$2,330.75万	-5.84%
12	SNDKBSanDisk (bStocks Tokenized Sto	$864.28	$1,050.38	$808.01	$8,104.07万	$1.10亿	-16.63%
477	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.77万	$1,993.51万	-6.55%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
680	HIMSBHIMSB	$23.5	$27.78	$22.96	$6.12万	—	-14.48%
159	MEGAMegaETH	$0.04555	$0.04863	$0.04429	$143.70万	$5,279.42万	-2.61%
648	UMAUMA	$0.325	$0.353	$0.32	$11.15万	$3,020.25万	-7.41%
348	ENSOEnso	$0.476	$0.52	$0.468	$45.03万	$1,042.10万	-5.56%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.22万	$2,549.56万	-7.46%
441	GUNGunz	$0.001763	$0.001986	$0.001726	$31.46万	$118.09万	-9.64%
198	MVLLBMVLLB	$8.68	$11.92	$8.15	$103.21万	—	-23.52%