链瀚研报
行情总览
Turtle (turtle.xyz)

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0375
≈ ￥0.2475
4.46% ($0.00)
更新于 2026-11-07 06:20:01
← 返回行情列表
24H 最高
$0.0383
24H 最低
$0.0356
今日开盘
$0.0359
24H 成交量
$12.98万
流通市值
$585.17万
24H 涨跌额
($0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

TURTLE 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% RONIN $0.0479 +3.91% USDEB $6.55 +1.87% DIA $0.1417 +5.12% ASMLB $1429.26 +4.45% EDU Coin $0.0492 +1.44% CRWDB $217.64 -0.63% FC Porto $0.392 +1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
635 SANTOS SANTOSSantos FC Fan Token $0.4 $0.406 $0.384 $9.96万 $223.15万 3.09%
442 TOWNS TOWNSTowns $0.001195 $0.00125 $0.001124 $25.80万 $255.74万 3.64%
69 FIL FILFilecoin $0.8217 $0.8392 $0.7771 $458.82万 $6.92亿 3.35%
606 QI QIBENQI $0.001757 $0.001845 $0.00169 $11.39万 $1,282.22万 3.84%
671 BBB BBBBBB $8.77 $8.91 $8.05 $6.83万 — 5.41%
646 DCR DCRDecred $12.62 $12.86 $12.41 $9.00万 $2.23亿 0.56%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
290 OPG OPGOpenGradient $0.1203 $0.1216 $0.1123 $48.59万 $2,269.69万 4.70%
10 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $837.92 $912.51 $794.65 $6,945.52万 $1.10亿 1.38%
446 TREE TREETree Capital $0.032 $0.0322 $0.0307 $24.72万 $1,829.22万 2.24%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
550 HIMSB HIMSBHIMSB $26.02 $26.23 $23.49 $15.83万 — 9.93%
147 MEGA MEGAMegaETH $0.04805 $0.04996 $0.04461 $134.32万 $5,470.27万 6.33%
613 UMA UMAUMA $0.331 $0.338 $0.319 $11.00万 $2,879.15万 1.85%
358 ENSO ENSOEnso $0.489 $0.496 $0.458 $37.05万 $1,001.73万 3.17%
248 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
633 USTC USTCTerra Classic USD $0.00431 $0.0044 $0.00408 $10.03万 $2,423.24万 1.65%
378 GUN GUNGunz $0.001871 $0.001896 $0.001711 $34.50万 $113.57万 6.31%
250 MVLLB MVLLBMVLLB $8.75 $9.47 $7.43 $61.06万 — 10.76%

相关站点

共 40 个
United Stables _以太坊ETH价格 BMNRB _比特币 Ondo _加密货币行情 MRVLB _数字货币市值 Gram _比特币行情 Near Protocol _比特币行情 Official _比特币 Plasma _数字货币市值 Avalanche _以太坊ETH价格 Artificial _以太坊ETH价格 Act I : The _比特币行情 Gram _比特币 Polkadot _数字货币市值 EWYB _BTC行情 Wrapped _比特币 币安币 _BTC行情 Official _币种排行 Aptos _币种排行 United Stables _数字货币市值 Internet _比特币行情 达世币 _比特币 BEAMX _比特币行情 ONEchain _比特币 Worldcoin _币种排行 PAX Gold _BTC行情 NBISB _以太坊ETH价格 USD1 _比特币行情 Sui _BTC行情 Avalanche _加密货币行情 BitTensor _以太坊ETH价格 BEAMX _数字货币市值 Pump.fun _BTC行情 TQQQB _比特币行情 Bubblemaps _加密货币行情 大零币 _比特币 Raydium _比特币行情 SNXXB _以太坊ETH价格 NFPrompt _以太坊ETH价格 恒星币 _比特币 Ether.fi _加密货币行情