唯链

VET · 美元计价

$0.005407

≈ ￥0.035686

-0.77% (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.005449

24H 成交量

$44.31万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
629	SANTOSSantos FC Fan Token	$0.406	$0.407	$0.393	$8.35万	$223.15万	3.05%
440	TOWNSTowns	$0.001204	$0.00125	$0.001176	$22.87万	$255.74万	2.21%
71	FILFilecoin	$0.8078	$0.8392	$0.7971	$358.12万	$6.92亿	0.85%
615	QIBENQI	$0.00178	$0.001845	$0.001724	$9.45万	$1,282.22万	0.96%
650	BBBBBB	$8.72	$8.91	$8.37	$7.08万	—	3.56%
658	DCRDecred	$12.73	$12.86	$12.49	$6.48万	$2.23亿	0.95%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
258	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.45万	$2,269.69万	4.70%
9	SNDKBSanDisk (bStocks Tokenized Sto	$838.53	$912.51	$817.56	$5,725.98万	$1.10亿	-2.18%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
609	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
524	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.36%
134	MEGAMegaETH	$0.04807	$0.04996	$0.04566	$125.62万	$5,470.27万	4.43%
647	UMAUMA	$0.327	$0.338	$0.325	$7.13万	$2,879.15万	0.00%
401	ENSOEnso	$0.485	$0.496	$0.472	$28.43万	$1,001.73万	2.75%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$9.85万	$2,423.24万	3.32%
362	GUNGunz	$0.001861	$0.001899	$0.00176	$33.08万	$113.57万	5.20%
274	MVLLBMVLLB	$8.79	$9.47	$8.05	$47.83万	—	2.33%