Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-07 20:55:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$934.16万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.67万 | $223.15万 | 0.25% |
| 441 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.33万 | $255.74万 | -4.21% |
| 71 |
FILFilecoin
|
$0.7994 | $0.8392 | $0.7978 | $311.41万 | $6.92亿 | -0.87% |
| 627 |
QIBENQI
|
$0.001755 | $0.001845 | $0.001732 | $7.37万 | $1,282.22万 | -2.01% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.39 | $912.51 | $817.56 | $4,273.04万 | $1.10亿 | -5.87% |
| 442 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $22.01万 | $1,829.22万 | -3.75% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 610 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $8.78万 | — | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04925 | $0.05098 | $0.04739 | $133.62万 | $5,470.27万 | 1.38% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 454 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.01万 | $1,001.73万 | -3.48% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
| 356 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001811 | $32.35万 | $113.57万 | -1.51% |
| 316 |
MVLLBMVLLB
|
$8.77 | $9.44 | $8.05 | $38.74万 | — | -5.09% |
相关站点
共 40 个
ONEchain _比特币行情
Ondo _币种排行
Ripple USD _比特币
Wormhole _数字货币市值
BFUSD _以太坊ETH价格
艾达币 _比特币行情
MarsCoin _数字货币市值
Uniswap _BTC行情
恒星币 _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
ONEchain _加密货币行情
比特币 _数字货币市值
Zilliqa _比特币行情
Quant _加密货币行情
QQQB _以太坊ETH价格
Quant _比特币行情
Polkadot _比特币
Zama _比特币
INTWB _BTC行情
USD1 _BTC行情
QQQB _比特币行情
Plasma _BTC行情
Hedera _BTC行情
Sui _以太坊ETH价格
Chainlink _币种排行
Near Protocol _BTC行情
EUR _比特币
BFUSD _比特币
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
MarsCoin _比特币
Hashflow _加密货币行情
First Digital _币种排行
Tether Gold _币种排行
Sui _BTC行情
达世币 _BTC行情