Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 23:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	SANTOSSantos FC Fan Token	$0.398	$0.416	$0.397	$16.71万	$226.25万	-3.40%
579	TOWNSTowns	$0.001209	$0.00131	$0.001204	$14.96万	$264.16万	-7.14%
59	FILFilecoin	$0.8334	$0.9032	$0.8286	$730.43万	$7.34亿	-6.95%
591	QIBENQI	$0.001779	$0.00195	$0.00177	$14.17万	$1,369.69万	-5.27%
668	BBBBBB	$8.27	$8.90	$8.02	$7.77万	—	0.61%
616	DCRDecred	$12.83	$13.46	$12.80	$11.89万	$2.33亿	-2.80%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
371	OPGOpenGradient	$0.1172	$0.1245	$0.1165	$37.07万	$2,330.75万	-4.87%
11	SNDKBSanDisk (bStocks Tokenized Sto	$895.36	$1,102.81	$886.10	$6,689.36万	$1.10亿	-18.57%
493	TREETree Capital	$0.0326	$0.0347	$0.0323	$21.48万	$1,993.51万	-5.23%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
671	HIMSBHIMSB	$24.32	$28.37	$24.13	$7.05万	—	-13.54%
159	MEGAMegaETH	$0.04605	$0.04863	$0.04538	$127.32万	$5,279.42万	-3.54%
663	UMAUMA	$0.335	$0.356	$0.335	$8.15万	$3,020.25万	-5.10%
331	ENSOEnso	$0.497	$0.526	$0.494	$44.86万	$1,042.10万	-4.61%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	USTCTerra Classic USD	$0.00442	$0.00464	$0.00441	$11.03万	$2,549.56万	-3.70%
510	GUNGunz	$0.001852	$0.002015	$0.001841	$20.32万	$118.09万	-7.31%
186	MVLLBMVLLB	$9.43	$12.55	$9.16	$96.61万	—	-23.02%