门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 08:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
629	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.391	$9.52万	$223.15万	2.30%
435	TOWNSTowns	$0.001191	$0.00125	$0.001151	$24.91万	$255.74万	3.48%
70	FILFilecoin	$0.8183	$0.8392	$0.7854	$394.92万	$6.92亿	4.03%
622	QIBENQI	$0.001763	$0.001845	$0.001719	$9.94万	$1,282.22万	2.38%
673	BBBBBB	$8.73	$8.91	$8.19	$6.09万	—	6.08%
646	DCRDecred	$12.63	$12.86	$12.49	$8.09万	$2.23亿	0.32%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
284	OPGOpenGradient	$0.1206	$0.1216	$0.1139	$48.33万	$2,269.69万	5.79%
10	SNDKBSanDisk (bStocks Tokenized Sto	$840.02	$912.51	$817.56	$6,673.79万	$1.10亿	1.54%
459	TREETree Capital	$0.0319	$0.0322	$0.0311	$21.59万	$1,829.22万	2.24%
625	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
540	HIMSBHIMSB	$26.03	$26.23	$23.73	$15.77万	—	9.69%
144	MEGAMegaETH	$0.04808	$0.04996	$0.0455	$128.19万	$5,470.27万	5.16%
650	UMAUMA	$0.329	$0.338	$0.324	$7.92万	$2,879.15万	1.54%
389	ENSOEnso	$0.485	$0.496	$0.466	$31.93万	$1,001.73万	4.08%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	USTCTerra Classic USD	$0.00432	$0.0044	$0.00417	$8.02万	$2,423.24万	3.10%
380	GUNGunz	$0.001875	$0.001896	$0.001747	$32.56万	$113.57万	7.27%
258	MVLLBMVLLB	$8.75	$9.47	$7.88	$55.68万	—	10.20%