Venus

XVS · 美元计价

$2.783

≈ ￥18.3678

-2.66% (-$0.08)

更新于 2026-11-08 01:00:03

24H 最高

$2.87

24H 最低

$2.78

今日开盘

$2.859

24H 成交量

$4.23万

流通市值

$4,759.12万

24H 涨跌额

(-$0.08)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.51万	$223.15万	-0.25%
397	TOWNSTowns	$0.001196	$0.001223	$0.001178	$23.27万	$255.74万	-2.05%
89	FILFilecoin	$0.7976	$0.8302	$0.7918	$171.68万	$6.92亿	-3.03%
608	QIBENQI	$0.001758	$0.0018	$0.001718	$7.39万	$1,282.22万	-2.28%
628	BBBBBB	$8.73	$8.91	$8.67	$5.19万	—	-1.91%
611	DCRDecred	$12.71	$12.96	$12.56	$7.20万	$2.23亿	0.16%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
367	OPGOpenGradient	$0.1216	$0.1228	$0.1185	$27.45万	$2,269.69万	1.59%
19	SNDKBSanDisk (bStocks Tokenized Sto	$832.37	$848.87	$817.56	$1,388.80万	$1.10亿	-1.23%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
569	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
678	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.64万	—	1.09%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,879.15万	-4.18%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.50万	$113.57万	-3.61%
510	MVLLBMVLLB	$8.73	$8.97	$8.05	$14.27万	—	3.93%