yearn.finance

YFI · 美元计价

$2026

≈ ￥13371.6

1.15% ($23.00)

更新于 2026-11-08 03:25:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2003

24H 成交量

$22.82万

流通市值

$6,782.60万

24H 涨跌额

($23.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
404	TOWNSTowns	$0.001179	$0.001223	$0.001178	$21.73万	$252.23万	-3.28%
94	FILFilecoin	$0.7917	$0.8273	$0.7908	$160.19万	$6.75亿	-4.13%
594	QIBENQI	$0.001745	$0.001784	$0.001718	$7.36万	$1,273.07万	-1.08%
620	BBBBBB	$8.73	$8.90	$8.67	$4.99万	—	-1.58%
599	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.03%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
364	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.86万	$2,301.87万	0.42%
26	SNDKBSanDisk (bStocks Tokenized Sto	$834.95	$846.23	$819.50	$941.47万	$1.10亿	1.20%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
682	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.07万	—	1.13%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
613	UMAUMA	$0.319	$0.333	$0.318	$5.29万	$2,772.25万	-4.20%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
358	GUNGunz	$0.001804	$0.001899	$0.001804	$26.44万	$110.40万	-3.27%
574	MVLLBMVLLB	$8.8	$8.97	$8.36	$8.57万	—	4.27%