Zerobase

ZBT · 美元计价

$0.0633

≈ ￥0.41778

-0.94% (-$0.00)

更新于 2026-11-07 11:20:06

24H 最高

$0.065

24H 最低

$0.0632

今日开盘

$0.0639

24H 成交量

$42.64万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.393	$9.35万	$223.15万	1.51%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$23.47万	$255.74万	0.34%
72	FILFilecoin	$0.8114	$0.8392	$0.7971	$373.59万	$6.92亿	0.50%
613	QIBENQI	$0.00176	$0.001845	$0.001724	$9.63万	$1,282.22万	0.11%
647	BBBBBB	$8.73	$8.91	$8.37	$7.38万	—	3.68%
661	DCRDecred	$12.61	$12.86	$12.49	$6.61万	$2.23亿	-0.08%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
252	OPGOpenGradient	$0.1199	$0.1216	$0.114	$55.15万	$2,269.69万	3.10%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.61	$912.51	$817.56	$5,883.78万	$1.10亿	-2.80%
446	TREETree Capital	$0.0321	$0.0323	$0.0311	$22.76万	$1,829.22万	0.63%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
528	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.55万	—	7.27%
135	MEGAMegaETH	$0.04763	$0.04996	$0.0455	$125.04万	$5,470.27万	3.19%
642	UMAUMA	$0.326	$0.338	$0.326	$7.59万	$2,879.15万	-1.21%
400	ENSOEnso	$0.485	$0.496	$0.471	$28.87万	$1,001.73万	1.89%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	USTCTerra Classic USD	$0.00439	$0.00445	$0.00421	$9.73万	$2,423.24万	3.54%
369	GUNGunz	$0.001865	$0.001899	$0.001757	$32.62万	$113.57万	5.31%
276	MVLLBMVLLB	$8.66	$9.47	$8.05	$48.42万	—	0.70%