0x协议

ZRX · 美元计价

$0.0923

≈ ￥0.60918

-1.60% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0938

24H 成交量

$9.36万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
434	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.37万	$255.74万	-3.18%
77	FILFilecoin	$0.8009	$0.8392	$0.7997	$325.08万	$6.92亿	-0.31%
623	QIBENQI	$0.001754	$0.001845	$0.001732	$8.11万	$1,282.22万	-0.51%
636	BBBBBB	$8.75	$8.91	$8.50	$6.86万	—	2.46%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.42%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
330	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.75万	$2,269.69万	1.35%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834	$912.51	$817.56	$5,022.37万	$1.10亿	-4.83%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.46万	—	5.76%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
642	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
353	GUNGunz	$0.001822	$0.001899	$0.001814	$33.70万	$113.57万	-1.03%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%